GLD261113C00391000
GLD Nov 13 2026 391.00 Call
optionOPRA
EODNov 2, 2026
0.44USD+83.333%(+0.20)1Vol89OI
GLD261113C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +83.333% | 1 | 89 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4600 | 0.2400 | 0.2400 | -60.656% | 14 | 93 | +83.333% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -51.587% | 6 | 98 | -27.869% |
| 2026-10-28 | 1.0600 | 1.2600 | 1.0600 | 1.2600 | +9.565% | 11 | 92 | -65.079% |
| 2026-10-27 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +3.604% | 33 | 84 | -61.739% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -12.598% | 10 | 79 | -60.360% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -38.942% | 3 | 79 | -65.354% |
| 2026-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -37.910% | 1 | 79 | -78.846% |
| 2026-10-20 | 3.5500 | 4.0500 | 3.3200 | 3.3500 | -21.176% | 25 | 72 | -86.866% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -22.018% | 4 | 73 | -89.647% |
| 2026-10-16 | 6.2500 | 6.2500 | 5.3500 | 5.4500 | +6.863% | 6 | 70 | -91.927% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +48.688% | 3 | 68 | -91.373% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | -35.283% | 6 | 62 | -87.172% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.829% | 58 | 14 | -91.698% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -13.073% | 1 | 15 | -93.178% |
| 2026-10-09 | 7.4500 | 7.5500 | 7.4200 | 7.4200 | +30.175% | 4 | 15 | -94.070% |
| 2026-10-08 | 5.7800 | 5.7800 | 5.1500 | 5.7000 | +4.972% | 12 | 6 | -92.281% |
| 2026-10-07 | 5.2000 | 5.4300 | 5.2000 | 5.4300 | -25.616% | 2 | 4 | -91.897% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 4 | 0 | -93.973% |