GLD261113C00390000
GLD Nov 13 2026 390.00 Call
optionOPRA
EODNov 2, 2026
0.32USD+14.286%(+0.04)26Vol2,199OI
GLD261113C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4800 | 0.3200 | 0.3200 | +14.286% | 26 | 2,201 | 0.000% |
| 2026-10-30 | 0.5500 | 0.5500 | 0.2700 | 0.2800 | -58.824% | 74 | 2,230 | +14.286% |
| 2026-10-29 | 0.8600 | 0.9100 | 0.6700 | 0.6800 | -59.524% | 299 | 2,240 | -52.941% |
| 2026-10-28 | 1.2500 | 1.6800 | 1.0200 | 1.6800 | +12.752% | 190 | 2,253 | -80.952% |
| 2026-10-27 | 1.1700 | 1.6700 | 1.1700 | 1.4900 | +31.858% | 2,339 | 1,120 | -78.523% |
| 2026-10-26 | 1.1000 | 1.3000 | 1.0500 | 1.1300 | -14.394% | 406 | 853 | -71.681% |
| 2026-10-23 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | -28.649% | 654 | 380 | -75.758% |
| 2026-10-22 | 2.4900 | 2.4900 | 1.8000 | 1.8500 | -48.034% | 83 | 384 | -82.703% |
| 2026-10-21 | 3.6500 | 3.6500 | 3.5500 | 3.5600 | +0.850% | 74 | 343 | -91.011% |
| 2026-10-20 | 3.7500 | 4.6500 | 3.5000 | 3.5300 | -21.903% | 260 | 147 | -90.935% |
| 2026-10-19 | 5.2000 | 5.2000 | 4.5200 | 4.5200 | -20.141% | 39 | 159 | -92.920% |
| 2026-10-16 | 5.4500 | 7.0700 | 5.4500 | 5.6600 | -10.866% | 67 | 164 | -94.346% |
| 2026-10-15 | 5.6000 | 6.3500 | 5.3000 | 6.3500 | +56.790% | 55 | 149 | -94.961% |
| 2026-10-14 | 4.1100 | 4.1900 | 3.4700 | 4.0500 | -33.931% | 77 | 114 | -92.099% |
| 2026-10-13 | 7.0700 | 7.0700 | 5.9000 | 6.1300 | -8.507% | 45 | 153 | -94.780% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.6000 | 6.7000 | -16.355% | 85 | 80 | -95.224% |
| 2026-10-09 | 7.7500 | 8.0500 | 7.7500 | 8.0100 | +25.156% | 15 | 76 | -96.005% |
| 2026-10-08 | 5.8500 | 6.4000 | 5.6400 | 6.4000 | +14.286% | 18 | 79 | -95.000% |
| 2026-10-07 | 5.3200 | 5.8500 | 5.1800 | 5.6000 | -30.779% | 34 | 59 | -94.286% |
| 2026-10-06 | 7.4000 | 8.0900 | 6.8300 | 8.0900 | +15.903% | 17 | 50 | -96.044% |
| 2026-10-05 | 7.6600 | 7.6600 | 6.6000 | 6.9800 | -5.034% | 44 | 0 | -95.415% |
| 2026-10-02 | 9.0500 | 9.0500 | 7.1200 | 7.3500 | -18.242% | 17 | 0 | -95.646% |
| 2026-10-01 | 8.9800 | 8.9900 | 8.9800 | 8.9900 | 0.000% | 2 | 0 | -96.440% |