GLD261113C00389000
GLD Nov 13 2026 389.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+55.172%(+0.16)1Vol86OI
GLD261113C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 86 | 0.000% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.2900 | 0.2900 | -63.291% | 8 | 90 | +55.172% |
| 2026-10-29 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -53.529% | 5 | 89 | -43.038% |
| 2026-10-28 | 1.3000 | 1.7000 | 1.1600 | 1.7000 | -6.077% | 17 | 130 | -73.529% |
| 2026-10-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +33.088% | 2 | 130 | -75.138% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -4.225% | 4 | 127 | -66.912% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -35.455% | 52 | 126 | -68.310% |
| 2026-10-22 | 2.7200 | 2.7200 | 2.2000 | 2.2000 | -38.889% | 47 | 93 | -79.545% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 114 | -87.500% |
| 2026-10-20 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | -18.919% | 41 | 75 | -90.000% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.165% | 27 | 49 | -91.892% |
| 2026-10-16 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +36.689% | 10 | 39 | -92.635% |
| 2026-10-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -34.265% | 1 | 39 | -89.933% |
| 2026-10-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.855% | 1 | 39 | -93.382% |
| 2026-10-08 | 6.0500 | 6.1900 | 6.0500 | 6.1900 | +4.738% | 40 | 9 | -92.730% |
| 2026-10-07 | 5.7100 | 5.9100 | 5.7100 | 5.9100 | -28.102% | 5 | 4 | -92.386% |
| 2026-10-06 | 8.0000 | 8.2200 | 8.0000 | 8.2200 | +17.765% | 3 | 1 | -94.526% |
| 2026-10-05 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.000% | 1 | 0 | -93.553% |