GLD261113C00388000
GLD Nov 13 2026 388.00 Call
optionOPRA
EODNov 2, 2026
0.46USD+35.294%(+0.12)4Vol56OI
GLD261113C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | +35.294% | 4 | 52 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.3000 | 0.3400 | -60.920% | 11 | 50 | +35.294% |
| 2026-10-29 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -39.583% | 9 | 48 | -47.126% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.4100 | 1.4400 | -20.442% | 4 | 47 | -68.056% |
| 2026-10-27 | 1.5200 | 2.0000 | 1.5100 | 1.8100 | +31.159% | 21 | 38 | -74.586% |
| 2026-10-26 | 1.3200 | 1.5400 | 1.3200 | 1.3800 | -9.804% | 11 | 45 | -66.667% |
| 2026-10-23 | 1.8400 | 1.8400 | 1.5300 | 1.5300 | -30.137% | 8 | 40 | -69.935% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.1900 | 2.1900 | -51.333% | 10 | 39 | -78.995% |
| 2026-10-21 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | +5.882% | 5 | 36 | -89.778% |
| 2026-10-20 | 4.5100 | 4.5100 | 4.2500 | 4.2500 | -30.328% | 2 | 36 | -89.176% |
| 2026-10-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 36 | -92.459% |
| 2026-10-16 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +2.362% | 2 | 37 | -92.923% |
| 2026-10-15 | 6.4500 | 6.5300 | 6.3500 | 6.3500 | +42.697% | 4 | 40 | -92.756% |
| 2026-10-14 | 4.6000 | 4.7200 | 4.0500 | 4.4500 | -40.349% | 15 | 30 | -89.663% |
| 2026-10-12 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | -15.420% | 2 | 28 | -93.834% |
| 2026-10-09 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | +35.692% | 3 | 25 | -94.785% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 6 | 24 | -92.923% |
| 2026-10-07 | 6.0500 | 6.4600 | 6.0500 | 6.4600 | -25.318% | 11 | 18 | -92.879% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.966% | 2 | 16 | -94.682% |
| 2026-10-05 | 7.9500 | 7.9500 | 7.5900 | 7.5900 | 0.000% | 16 | 0 | -93.939% |