GLD261113C00387000
GLD Nov 13 2026 387.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+32.353%(+0.11)358Vol934OI
GLD261113C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +32.353% | 358 | 584 | 0.000% |
| 2026-10-30 | 0.6700 | 0.6700 | 0.3400 | 0.3400 | -69.091% | 32 | 599 | +32.353% |
| 2026-10-29 | 1.2300 | 1.2700 | 0.9400 | 1.1000 | -43.299% | 32 | 610 | -59.091% |
| 2026-10-28 | 1.5800 | 1.9400 | 1.5400 | 1.9400 | -9.346% | 5 | 608 | -76.804% |
| 2026-10-27 | 1.6900 | 2.1800 | 1.6900 | 2.1400 | +22.989% | 65 | 609 | -78.972% |
| 2026-10-26 | 1.3600 | 1.7400 | 1.3600 | 1.7400 | +2.353% | 17 | 594 | -74.138% |
| 2026-10-23 | 2.0000 | 2.0200 | 1.6300 | 1.7000 | -25.110% | 34 | 587 | -73.529% |
| 2026-10-22 | 2.8300 | 2.8400 | 2.2700 | 2.2700 | -49.103% | 28 | 606 | -80.176% |
| 2026-10-20 | 4.6500 | 5.3500 | 4.4600 | 4.4600 | -17.560% | 89 | 524 | -89.910% |
| 2026-10-19 | 6.4500 | 6.4500 | 5.4100 | 5.4100 | -21.022% | 10 | 523 | -91.682% |
| 2026-10-16 | 6.7300 | 6.8500 | 6.7300 | 6.8500 | -8.300% | 451 | 75 | -93.431% |
| 2026-10-15 | 6.8500 | 7.4700 | 6.7000 | 7.4700 | +48.509% | 10 | 75 | -93.976% |
| 2026-10-14 | 4.8700 | 5.0300 | 4.6300 | 5.0300 | -38.282% | 24 | 53 | -91.054% |
| 2026-10-12 | 8.4500 | 8.4500 | 8.1500 | 8.1500 | -14.660% | 4 | 52 | -94.479% |
| 2026-10-09 | 9.3200 | 9.5500 | 9.3200 | 9.5500 | +31.543% | 3 | 49 | -95.288% |
| 2026-10-08 | 6.8500 | 7.2600 | 6.8200 | 7.2600 | +12.558% | 10 | 48 | -93.802% |
| 2026-10-07 | 6.5000 | 6.9000 | 6.4500 | 6.4500 | -17.308% | 47 | 1 | -93.023% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | -94.231% |