GLD261113C00386000
GLD Nov 13 2026 386.00 Call
optionOPRA
EODOct 30, 2026
0.42USD-65.000%(-0.78)16Vol132OI
GLD261113C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5700 | 0.6000 | 0.3700 | 0.4200 | -65.000% | 16 | 123 | 0.000% |
| 2026-10-29 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -48.498% | 24 | 107 | -65.000% |
| 2026-10-28 | 1.8400 | 2.3300 | 1.7000 | 2.3300 | +16.500% | 28 | 108 | -81.974% |
| 2026-10-27 | 1.8300 | 2.0000 | 1.8300 | 2.0000 | +9.290% | 3 | 108 | -79.000% |
| 2026-10-26 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -4.188% | 8 | 100 | -77.049% |
| 2026-10-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -27.652% | 10 | 110 | -78.010% |
| 2026-10-22 | 2.7400 | 2.7800 | 2.6400 | 2.6400 | -43.830% | 10 | 114 | -84.091% |
| 2026-10-21 | 4.9500 | 5.2000 | 4.7000 | 4.7000 | -3.885% | 15 | 97 | -91.064% |
| 2026-10-20 | 5.2000 | 5.8900 | 4.8900 | 4.8900 | -16.410% | 4 | 98 | -91.411% |
| 2026-10-19 | 6.8800 | 6.8800 | 5.8500 | 5.8500 | -20.946% | 6 | 98 | -92.821% |
| 2026-10-16 | 8.2500 | 8.2500 | 7.4000 | 7.4000 | +2.635% | 12 | 88 | -94.324% |
| 2026-10-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +43.340% | 4 | 90 | -94.175% |
| 2026-10-14 | 4.9700 | 5.0300 | 4.9700 | 5.0300 | -34.248% | 3 | 88 | -91.650% |
| 2026-10-13 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | -8.383% | 2 | 88 | -94.510% |
| 2026-10-12 | 8.5500 | 8.5500 | 8.3000 | 8.3500 | -16.583% | 20 | 80 | -94.970% |
| 2026-10-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +26.709% | 1 | 80 | -95.804% |
| 2026-10-08 | 7.2000 | 7.9000 | 7.2000 | 7.9000 | +15.328% | 68 | 12 | -94.684% |
| 2026-10-07 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -24.725% | 8 | 4 | -93.869% |
| 2026-10-02 | 11.5200 | 11.5200 | 9.1000 | 9.1000 | -12.668% | 13 | 0 | -95.385% |
| 2026-10-01 | 10.1500 | 10.4200 | 10.1500 | 10.4200 | 0.000% | 11 | 0 | -95.969% |