GLD261113C00385000
GLD Nov 13 2026 385.00 Call
optionOPRA
EODNov 2, 2026
0.60USD+42.857%(+0.18)26Vol566OI
GLD261113C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.7100 | 0.6000 | 0.6000 | +42.857% | 26 | 574 | 0.000% |
| 2026-10-30 | 0.9300 | 0.9300 | 0.4200 | 0.4200 | -63.478% | 50 | 547 | +42.857% |
| 2026-10-29 | 1.5800 | 1.5800 | 1.1500 | 1.1500 | -55.939% | 121 | 463 | -47.826% |
| 2026-10-28 | 1.9900 | 2.8600 | 1.8300 | 2.6100 | +6.531% | 85 | 446 | -77.011% |
| 2026-10-27 | 1.8400 | 2.6000 | 1.8400 | 2.4500 | +36.111% | 56 | 479 | -75.510% |
| 2026-10-26 | 1.7800 | 2.0800 | 1.6500 | 1.8000 | -10.000% | 259 | 285 | -66.667% |
| 2026-10-23 | 2.4000 | 2.4000 | 1.9500 | 2.0000 | -25.651% | 83 | 293 | -70.000% |
| 2026-10-22 | 3.4400 | 3.4400 | 2.6600 | 2.6900 | -48.269% | 158 | 217 | -77.695% |
| 2026-10-21 | 5.4000 | 5.4000 | 5.0600 | 5.2000 | +0.386% | 19 | 200 | -88.462% |
| 2026-10-20 | 5.3300 | 5.8900 | 5.1000 | 5.1800 | -18.936% | 183 | 125 | -88.417% |
| 2026-10-19 | 7.2800 | 7.2800 | 6.1500 | 6.3900 | -18.391% | 51 | 92 | -90.610% |
| 2026-10-16 | 8.6900 | 9.2000 | 7.6000 | 7.8300 | -3.571% | 23 | 76 | -92.337% |
| 2026-10-15 | 7.6000 | 8.1200 | 7.2000 | 8.1200 | +59.843% | 67 | 81 | -92.611% |
| 2026-10-14 | 5.4200 | 5.8500 | 4.9000 | 5.0800 | -33.595% | 34 | 72 | -88.189% |
| 2026-10-13 | 9.3000 | 9.3000 | 7.6500 | 7.6500 | -13.068% | 27 | 75 | -92.157% |
| 2026-10-12 | 9.0500 | 9.1600 | 8.6300 | 8.8000 | -14.480% | 38 | 50 | -93.182% |
| 2026-10-09 | 10.0000 | 10.4700 | 9.8500 | 10.2900 | +34.510% | 17 | 49 | -94.169% |
| 2026-10-08 | 7.6500 | 7.6500 | 7.4000 | 7.6500 | +3.940% | 14 | 45 | -92.157% |
| 2026-10-07 | 7.2500 | 7.4900 | 7.2500 | 7.3600 | -25.581% | 35 | 19 | -91.848% |
| 2026-10-06 | 9.6400 | 10.0000 | 9.5900 | 9.8900 | +10.379% | 14 | 15 | -93.933% |
| 2026-10-05 | 8.5800 | 8.9600 | 8.5800 | 8.9600 | -5.981% | 4 | 0 | -93.304% |
| 2026-10-02 | 11.8000 | 11.8000 | 9.5300 | 9.5300 | 0.000% | 12 | 0 | -93.704% |