GLD261113C00384000
GLD Nov 13 2026 384.00 Call
optionOPRA
EODNov 2, 2026
0.65USD+41.304%(+0.19)171Vol301OI
GLD261113C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 0.8400 | 0.6500 | 0.6500 | +41.304% | 171 | 164 | 0.000% |
| 2026-10-30 | 0.8500 | 0.8500 | 0.4600 | 0.4600 | -82.101% | 61 | 124 | +41.304% |
| 2026-10-28 | 2.2800 | 2.5700 | 2.2000 | 2.5700 | +18.433% | 8 | 118 | -74.708% |
| 2026-10-27 | 2.1000 | 2.2000 | 2.0700 | 2.1700 | +10.714% | 19 | 109 | -70.046% |
| 2026-10-26 | 1.8300 | 2.2200 | 1.7700 | 1.9600 | -9.677% | 30 | 103 | -66.837% |
| 2026-10-23 | 2.2100 | 2.2500 | 2.1100 | 2.1700 | -26.441% | 15 | 97 | -70.046% |
| 2026-10-22 | 3.3700 | 3.3700 | 2.9500 | 2.9500 | -50.420% | 4 | 95 | -77.966% |
| 2026-10-20 | 5.6900 | 5.9500 | 5.6900 | 5.9500 | -9.160% | 9 | 96 | -89.076% |
| 2026-10-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -19.632% | 8 | 90 | -90.076% |
| 2026-10-16 | 8.5200 | 8.6800 | 8.1500 | 8.1500 | -1.451% | 3 | 90 | -92.025% |
| 2026-10-15 | 7.5000 | 8.2700 | 7.5000 | 8.2700 | +36.694% | 5 | 90 | -92.140% |
| 2026-10-14 | 5.9000 | 6.0900 | 5.2300 | 6.0500 | -29.240% | 27 | 91 | -89.256% |
| 2026-10-13 | 8.8000 | 8.8500 | 7.8800 | 8.5500 | -8.458% | 94 | 61 | -92.398% |
| 2026-10-12 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -12.053% | 5 | 61 | -93.041% |
| 2026-10-09 | 10.7300 | 10.8700 | 10.4500 | 10.6200 | +36.154% | 33 | 45 | -93.879% |
| 2026-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 1 | 44 | -91.667% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -19.235% | 1 | 44 | -91.447% |
| 2026-10-05 | 9.8500 | 9.8500 | 9.3700 | 9.4100 | -4.467% | 28 | 0 | -93.092% |
| 2026-10-02 | 12.2800 | 12.2800 | 9.6300 | 9.8500 | -14.049% | 13 | 0 | -93.401% |
| 2026-10-01 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | 0.000% | 20 | 0 | -94.328% |