GLD261113C00383000
GLD Nov 13 2026 383.00 Call
optionOPRA
EODOct 30, 2026
0.52USD-65.333%(-0.98)20Vol172OI
GLD261113C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9600 | 1.0400 | 0.5200 | 0.5200 | -65.333% | 20 | 183 | 0.000% |
| 2026-10-29 | 1.8200 | 1.8300 | 1.4100 | 1.5000 | -44.649% | 17 | 171 | -65.333% |
| 2026-10-28 | 2.2800 | 2.8200 | 2.2800 | 2.7100 | -6.228% | 5 | 194 | -80.812% |
| 2026-10-27 | 2.2800 | 3.0500 | 2.2800 | 2.8900 | +38.278% | 72 | 129 | -82.007% |
| 2026-10-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.917% | 29 | 130 | -75.120% |
| 2026-10-23 | 2.8100 | 2.8100 | 2.4000 | 2.4000 | -25.000% | 33 | 132 | -78.333% |
| 2026-10-22 | 4.0900 | 4.0900 | 3.2000 | 3.2000 | -48.636% | 70 | 134 | -83.750% |
| 2026-10-21 | 6.3000 | 6.3000 | 5.9400 | 6.2300 | +5.593% | 54 | 105 | -91.653% |
| 2026-10-20 | 5.8500 | 7.0000 | 5.8500 | 5.9000 | -21.333% | 17 | 106 | -91.186% |
| 2026-10-19 | 8.2000 | 8.2000 | 7.1000 | 7.5000 | -12.791% | 42 | 83 | -93.067% |
| 2026-10-16 | 8.4500 | 10.3500 | 8.4500 | 8.6000 | -8.511% | 43 | 80 | -93.953% |
| 2026-10-15 | 8.6500 | 9.4000 | 8.1200 | 9.4000 | +60.684% | 14 | 76 | -94.468% |
| 2026-10-14 | 5.8000 | 6.3800 | 5.8000 | 5.8500 | -33.898% | 13 | 68 | -91.111% |
| 2026-10-13 | 9.6700 | 9.6700 | 8.5500 | 8.8500 | -7.716% | 24 | 52 | -94.124% |
| 2026-10-12 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -16.609% | 1 | 52 | -94.578% |
| 2026-10-09 | 10.8900 | 11.5000 | 10.8900 | 11.5000 | +33.721% | 3 | 50 | -95.478% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 50 | -93.953% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.256% | 2 | 49 | -93.735% |
| 2026-10-05 | 10.0000 | 10.0000 | 9.6800 | 9.6800 | -18.655% | 27 | 0 | -94.628% |
| 2026-10-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.379% | 1 | 0 | -95.630% |
| 2026-10-01 | 11.9500 | 12.1900 | 11.9500 | 12.1900 | 0.000% | 21 | 0 | -95.734% |