GLD261113C00382000
GLD Nov 13 2026 382.00 Call
optionOPRA
EODNov 2, 2026
1.02USD+70.000%(+0.42)9Vol196OI
GLD261113C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9100 | 1.0200 | 0.9100 | 1.0200 | +70.000% | 9 | 196 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 0.6000 | 0.6000 | -64.912% | 29 | 212 | +70.000% |
| 2026-10-29 | 2.0500 | 2.0500 | 1.6500 | 1.7100 | -38.489% | 106 | 153 | -40.351% |
| 2026-10-28 | 2.5500 | 3.0000 | 2.5500 | 2.7800 | -13.125% | 45 | 168 | -63.309% |
| 2026-10-27 | 2.6300 | 3.4300 | 2.6100 | 3.2000 | +38.528% | 50 | 130 | -68.125% |
| 2026-10-26 | 2.1200 | 2.6400 | 2.1200 | 2.3100 | -9.766% | 8 | 130 | -55.844% |
| 2026-10-23 | 2.8300 | 2.8300 | 2.5600 | 2.5600 | -31.183% | 7 | 124 | -60.156% |
| 2026-10-22 | 4.3600 | 4.3600 | 3.6900 | 3.7200 | -42.326% | 70 | 88 | -72.581% |
| 2026-10-20 | 7.6000 | 7.6000 | 6.3100 | 6.4500 | -13.423% | 6 | 87 | -84.186% |
| 2026-10-19 | 8.7000 | 8.7000 | 7.4500 | 7.4500 | -31.963% | 65 | 44 | -86.309% |
| 2026-10-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.280% | 1 | 43 | -90.685% |
| 2026-10-15 | 9.0000 | 9.8500 | 8.6500 | 9.8400 | +51.385% | 29 | 31 | -89.634% |
| 2026-10-14 | 6.8200 | 6.8200 | 5.8300 | 6.5000 | -31.866% | 26 | 40 | -84.308% |
| 2026-10-13 | 9.4700 | 9.5400 | 8.9500 | 9.5400 | -6.010% | 22 | 19 | -89.308% |
| 2026-10-12 | 10.0700 | 10.2400 | 10.0000 | 10.1500 | -15.977% | 4 | 16 | -89.951% |
| 2026-10-09 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +32.747% | 1 | 16 | -91.556% |
| 2026-10-08 | 8.8500 | 9.1500 | 8.8500 | 9.1000 | +10.571% | 21 | 5 | -88.791% |
| 2026-10-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -28.122% | 1 | 4 | -87.606% |
| 2026-10-06 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | +14.500% | 2 | 2 | -91.092% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.384% | 1 | 0 | -89.800% |
| 2026-10-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 1 | 0 | -91.267% |