GLD261113C00381000
GLD Nov 13 2026 381.00 Call
optionOPRA
EODNov 2, 2026
1.14USD+52.000%(+0.39)5Vol213OI
GLD261113C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +52.000% | 5 | 210 | 0.000% |
| 2026-10-30 | 1.1700 | 1.1700 | 0.7500 | 0.7500 | -59.459% | 32 | 208 | +52.000% |
| 2026-10-29 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -53.750% | 7 | 207 | -38.378% |
| 2026-10-28 | 3.1500 | 4.0000 | 2.7600 | 4.0000 | +14.613% | 106 | 153 | -71.500% |
| 2026-10-27 | 2.8800 | 3.6000 | 2.8800 | 3.4900 | +33.716% | 17 | 148 | -67.335% |
| 2026-10-26 | 2.3100 | 2.6100 | 2.3100 | 2.6100 | -5.435% | 2 | 148 | -56.322% |
| 2026-10-23 | 3.0600 | 3.0600 | 2.7300 | 2.7600 | -30.127% | 64 | 143 | -58.696% |
| 2026-10-22 | 4.4500 | 4.4500 | 3.6000 | 3.9500 | -44.209% | 114 | 32 | -71.139% |
| 2026-10-21 | 6.8000 | 7.0800 | 6.8000 | 7.0800 | +3.207% | 9 | 27 | -83.898% |
| 2026-10-20 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -16.341% | 1 | 27 | -83.382% |
| 2026-10-19 | 8.1600 | 8.2000 | 8.1600 | 8.2000 | -13.684% | 30 | 21 | -86.098% |
| 2026-10-16 | 10.2100 | 10.8700 | 9.5000 | 9.5000 | -0.524% | 15 | 10 | -88.000% |
| 2026-10-15 | 9.1700 | 9.5500 | 9.1000 | 9.5500 | +46.024% | 3 | 8 | -88.063% |
| 2026-10-14 | 6.2900 | 6.5900 | 6.2200 | 6.5400 | -34.796% | 6 | 8 | -82.569% |
| 2026-10-13 | 9.4500 | 10.0300 | 9.4500 | 10.0300 | -7.728% | 4 | 6 | -88.634% |
| 2026-10-12 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -10.091% | 1 | 5 | -89.512% |
| 2026-10-09 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +22.121% | 1 | 4 | -90.571% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.911% | 1 | 4 | -88.485% |
| 2026-10-07 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -22.638% | 1 | 4 | -87.459% |
| 2026-10-06 | 11.1000 | 11.7500 | 11.1000 | 11.7500 | +3.707% | 3 | 2 | -90.298% |
| 2026-10-02 | 12.2000 | 12.2000 | 11.3300 | 11.3300 | 0.000% | 2 | 0 | -89.938% |