GLD261113C00380000
GLD Nov 13 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.98USD+46.269%(+0.31)167Vol1,190OI
GLD261113C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0900 | 1.2900 | 0.9800 | 0.9800 | +46.269% | 167 | 1,125 | 0.000% |
| 2026-10-30 | 1.3600 | 1.3600 | 0.6700 | 0.6700 | -68.692% | 105 | 1,106 | +46.269% |
| 2026-10-29 | 2.4900 | 2.5700 | 2.0000 | 2.1400 | -49.647% | 303 | 1,035 | -54.206% |
| 2026-10-28 | 3.2500 | 4.2500 | 2.7200 | 4.2500 | +12.732% | 72 | 995 | -76.941% |
| 2026-10-27 | 3.0600 | 3.9800 | 3.0000 | 3.7700 | +34.164% | 820 | 221 | -74.005% |
| 2026-10-26 | 2.7600 | 3.2500 | 2.6500 | 2.8100 | -6.333% | 58 | 218 | -65.125% |
| 2026-10-23 | 3.4000 | 3.4000 | 2.9100 | 3.0000 | -25.187% | 53 | 192 | -67.333% |
| 2026-10-22 | 5.2500 | 5.2500 | 4.0100 | 4.0100 | -40.149% | 64 | 177 | -75.561% |
| 2026-10-21 | 7.5000 | 7.6000 | 6.7000 | 6.7000 | -4.965% | 105 | 122 | -85.373% |
| 2026-10-20 | 7.3200 | 9.0000 | 7.0500 | 7.0500 | -17.059% | 36 | 107 | -86.099% |
| 2026-10-19 | 8.8400 | 8.8400 | 8.3500 | 8.5000 | -16.256% | 24 | 87 | -88.471% |
| 2026-10-16 | 10.0000 | 11.5900 | 9.8500 | 10.1500 | -7.221% | 7 | 85 | -90.345% |
| 2026-10-15 | 10.1000 | 10.9400 | 9.4100 | 10.9400 | +49.863% | 18 | 104 | -91.042% |
| 2026-10-14 | 7.8000 | 7.8000 | 6.5000 | 7.3000 | -27.000% | 47 | 82 | -86.575% |
| 2026-10-13 | 11.0500 | 11.0500 | 10.0000 | 10.0000 | -11.032% | 2 | 81 | -90.200% |
| 2026-10-12 | 11.7000 | 11.7000 | 11.0000 | 11.2400 | -10.367% | 12 | 89 | -91.281% |
| 2026-10-09 | 12.7000 | 12.7000 | 12.4800 | 12.5400 | +26.411% | 4 | 89 | -92.185% |
| 2026-10-08 | 9.7700 | 10.0000 | 9.3000 | 9.9200 | +4.974% | 76 | 37 | -90.121% |
| 2026-10-07 | 8.7200 | 9.9500 | 8.7100 | 9.4500 | -21.250% | 20 | 25 | -89.630% |
| 2026-10-06 | 11.7100 | 12.0500 | 11.3200 | 12.0000 | +11.628% | 20 | 24 | -91.833% |
| 2026-10-05 | 11.6000 | 11.6000 | 10.7500 | 10.7500 | -9.283% | 14 | 0 | -90.884% |
| 2026-10-02 | 11.2900 | 11.9800 | 11.2900 | 11.8500 | 0.000% | 13 | 0 | -91.730% |