GLD261113C00379000
GLD Nov 13 2026 379.00 Call
optionOPRA
EODNov 2, 2026
1.09USD+25.287%(+0.22)518Vol538OI
GLD261113C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2900 | 1.4300 | 1.0500 | 1.0900 | +25.287% | 518 | 173 | 0.000% |
| 2026-10-30 | 1.3500 | 1.3500 | 0.8700 | 0.8700 | -62.338% | 8 | 169 | +25.287% |
| 2026-10-29 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | -41.519% | 3 | 168 | -52.814% |
| 2026-10-28 | 3.5000 | 3.9500 | 3.2300 | 3.9500 | -6.619% | 24 | 155 | -72.405% |
| 2026-10-27 | 3.4000 | 4.2300 | 3.4000 | 4.2300 | +28.182% | 10 | 160 | -74.232% |
| 2026-10-26 | 2.7400 | 3.3000 | 2.7400 | 3.3000 | +4.762% | 152 | 12 | -66.970% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.1500 | 3.1500 | -34.238% | 5 | 10 | -65.397% |
| 2026-10-22 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -37.386% | 1 | 11 | -77.244% |
| 2026-10-21 | 7.7500 | 7.7500 | 7.2500 | 7.6500 | 0.000% | 3 | 11 | -85.752% |
| 2026-10-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -32.540% | 1 | 12 | -85.752% |
| 2026-10-16 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +9.249% | 1 | 13 | -90.388% |
| 2026-10-15 | 10.5800 | 10.8300 | 10.0000 | 10.3800 | +38.032% | 7 | 16 | -89.499% |
| 2026-10-14 | 8.2000 | 8.2000 | 7.5200 | 7.5200 | -45.309% | 5 | 14 | -85.505% |
| 2026-10-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +30.085% | 1 | 13 | -92.073% |
| 2026-10-08 | 10.0500 | 11.1900 | 10.0500 | 10.5700 | +6.768% | 4 | 12 | -89.688% |
| 2026-10-07 | 9.7400 | 9.9700 | 9.7400 | 9.9000 | -24.886% | 6 | 6 | -88.990% |
| 2026-10-06 | 12.3000 | 13.1800 | 12.3000 | 13.1800 | +15.614% | 3 | 5 | -91.730% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.873% | 1 | 0 | -90.439% |
| 2026-10-02 | 11.8500 | 12.5100 | 11.8500 | 12.5100 | 0.000% | 7 | 0 | -91.287% |