GLD261113C00378000
GLD Nov 13 2026 378.00 Call
optionOPRA
EODNov 2, 2026
1.24USD+44.186%(+0.38)23Vol73OI
GLD261113C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5600 | 1.5900 | 1.2400 | 1.2400 | +44.186% | 23 | 60 | 0.000% |
| 2026-10-30 | 1.7500 | 1.7500 | 0.8600 | 0.8600 | -65.323% | 27 | 48 | +44.186% |
| 2026-10-29 | 2.8100 | 2.8100 | 2.4800 | 2.4800 | -44.889% | 7 | 50 | -50.000% |
| 2026-10-28 | 3.7500 | 4.5000 | 3.6400 | 4.5000 | +2.975% | 17 | 40 | -72.444% |
| 2026-10-27 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | +19.726% | 4 | 39 | -71.625% |
| 2026-10-26 | 3.1000 | 3.7500 | 3.0500 | 3.6500 | +3.989% | 9 | 40 | -66.027% |
| 2026-10-23 | 3.6400 | 3.7000 | 3.5100 | 3.5100 | -23.696% | 33 | 13 | -64.672% |
| 2026-10-22 | 5.4400 | 5.4400 | 4.6000 | 4.6000 | -38.255% | 6 | 7 | -73.043% |
| 2026-10-21 | 8.4500 | 8.4500 | 7.4500 | 7.4500 | -8.589% | 2 | 5 | -83.356% |
| 2026-10-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -28.509% | 2 | 6 | -84.785% |
| 2026-10-15 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | +46.154% | 3 | 6 | -89.123% |
| 2026-10-14 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -45.455% | 2 | 4 | -84.103% |
| 2026-10-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +29.412% | 1 | 5 | -91.329% |
| 2026-10-08 | 10.7400 | 11.1000 | 10.7400 | 11.0500 | +16.316% | 3 | 2 | -88.778% |
| 2026-10-07 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -25.490% | 2 | 0 | -86.947% |
| 2026-10-05 | 12.6500 | 12.7500 | 12.3700 | 12.7500 | 0.000% | 4 | 0 | -90.275% |