GLD261113C00377000
GLD Nov 13 2026 377.00 Call
optionOPRA
EODNov 2, 2026
1.40USD+55.556%(+0.50)5Vol47OI
GLD261113C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4200 | 1.7000 | 1.4000 | 1.4000 | +55.556% | 5 | 45 | 0.000% |
| 2026-10-30 | 1.6100 | 1.6100 | 0.9000 | 0.9000 | -69.072% | 19 | 34 | +55.556% |
| 2026-10-29 | 3.0600 | 3.1000 | 2.7400 | 2.9100 | -19.835% | 20 | 41 | -51.890% |
| 2026-10-28 | 4.0500 | 4.0500 | 3.6300 | 3.6300 | -24.845% | 9 | 39 | -61.433% |
| 2026-10-27 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +30.541% | 5 | 34 | -71.014% |
| 2026-10-26 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | -4.393% | 11 | 25 | -62.162% |
| 2026-10-23 | 4.3500 | 4.3500 | 3.8500 | 3.8700 | -29.764% | 12 | 16 | -63.824% |
| 2026-10-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -45.446% | 1 | 16 | -74.592% |
| 2026-10-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.091% | 1 | 15 | -86.139% |
| 2026-10-15 | 11.6500 | 11.9800 | 11.1100 | 11.1100 | +29.186% | 3 | 15 | -87.399% |
| 2026-10-14 | 9.1800 | 9.1800 | 8.1800 | 8.6000 | -23.214% | 8 | 10 | -83.721% |
| 2026-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 9 | 1 | -87.500% |
| 2026-10-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | -87.215% |