GLD261113C00376000
GLD Nov 13 2026 376.00 Call
optionOPRA
EODNov 2, 2026
1.55USD+47.619%(+0.50)18Vol190OI
GLD261113C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8700 | 1.9800 | 1.5500 | 1.5500 | +47.619% | 18 | 187 | 0.000% |
| 2026-10-30 | 1.9000 | 1.9800 | 1.0500 | 1.0500 | -67.188% | 129 | 85 | +47.619% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 1 | 84 | -51.563% |
| 2026-10-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.095% | 30 | 84 | -63.953% |
| 2026-10-27 | 4.4500 | 5.4000 | 4.4500 | 5.2500 | +26.202% | 44 | 47 | -70.476% |
| 2026-10-26 | 4.1200 | 4.1600 | 4.1200 | 4.1600 | +5.316% | 7 | 43 | -62.740% |
| 2026-10-23 | 4.7000 | 4.7000 | 3.9500 | 3.9500 | -58.552% | 2 | 42 | -60.759% |
| 2026-10-21 | 8.4500 | 9.6500 | 8.4500 | 9.5300 | -15.664% | 36 | 41 | -83.736% |
| 2026-10-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.719% | 2 | 41 | -86.283% |
| 2026-10-15 | 11.9500 | 12.8000 | 11.9500 | 12.8000 | +39.434% | 14 | 48 | -87.891% |
| 2026-10-14 | 9.8000 | 9.8000 | 8.2300 | 9.1800 | -28.560% | 17 | 35 | -83.115% |
| 2026-10-13 | 13.3500 | 13.3500 | 12.8500 | 12.8500 | -17.628% | 2 | 33 | -87.938% |
| 2026-10-09 | 15.7400 | 15.7400 | 15.6000 | 15.6000 | +39.910% | 33 | 2 | -90.064% |
| 2026-10-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -22.028% | 1 | 2 | -86.099% |
| 2026-10-06 | 13.4000 | 14.3000 | 13.4000 | 14.3000 | +7.925% | 2 | 1 | -89.161% |
| 2026-10-05 | 13.1900 | 13.2500 | 13.1900 | 13.2500 | -7.666% | 6 | 0 | -88.302% |
| 2026-10-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.000% | 1 | 0 | -89.199% |