GLD261113C00375000
GLD Nov 13 2026 375.00 Call
optionOPRA
EODNov 2, 2026
1.77USD+56.637%(+0.64)159Vol261OI
GLD261113C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6700 | 2.1900 | 1.6700 | 1.7700 | +56.637% | 159 | 246 | 0.000% |
| 2026-10-30 | 2.0000 | 2.0500 | 1.1000 | 1.1300 | -69.624% | 194 | 147 | +56.637% |
| 2026-10-29 | 3.9500 | 4.1500 | 3.3700 | 3.7200 | -40.000% | 84 | 124 | -52.419% |
| 2026-10-28 | 5.0000 | 6.4000 | 4.2000 | 6.2000 | +5.983% | 147 | 76 | -71.452% |
| 2026-10-27 | 4.7000 | 6.0000 | 4.5300 | 5.8500 | +37.647% | 22 | 67 | -69.744% |
| 2026-10-26 | 3.8700 | 4.6400 | 3.8700 | 4.2500 | -3.409% | 4 | 65 | -58.353% |
| 2026-10-23 | 5.2300 | 5.2700 | 4.4000 | 4.4000 | -21.429% | 14 | 56 | -59.773% |
| 2026-10-22 | 6.0800 | 6.0800 | 5.6000 | 5.6000 | -44.554% | 18 | 45 | -68.393% |
| 2026-10-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.175% | 2 | 48 | -82.475% |
| 2026-10-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -27.709% | 3 | 48 | -83.207% |
| 2026-10-16 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +10.455% | 3 | 48 | -87.860% |
| 2026-10-15 | 12.9500 | 13.2000 | 12.9500 | 13.2000 | +30.049% | 7 | 48 | -86.591% |
| 2026-10-14 | 9.5100 | 10.1600 | 9.1800 | 10.1500 | -25.912% | 28 | 27 | -82.562% |
| 2026-10-13 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | -11.039% | 3 | 29 | -87.080% |
| 2026-10-09 | 15.9000 | 15.9000 | 15.4000 | 15.4000 | +21.260% | 9 | 37 | -88.506% |
| 2026-10-08 | 12.5500 | 13.0000 | 11.8400 | 12.7000 | +9.013% | 32 | 14 | -86.063% |
| 2026-10-07 | 11.5000 | 11.6500 | 11.2500 | 11.6500 | -24.595% | 10 | 4 | -84.807% |
| 2026-10-06 | 14.1800 | 15.4500 | 14.1800 | 15.4500 | 0.000% | 6 | 0 | -88.544% |