GLD261113C00374000
GLD Nov 13 2026 374.00 Call
optionOPRA
EODNov 2, 2026
1.92USD+51.181%(+0.65)371Vol370OI
GLD261113C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9000 | 2.2200 | 1.9000 | 1.9200 | +51.181% | 371 | 26 | 0.000% |
| 2026-10-30 | 2.2500 | 2.2500 | 1.2700 | 1.2700 | -65.205% | 31 | 13 | +51.181% |
| 2026-10-29 | 4.0200 | 4.0200 | 3.6500 | 3.6500 | -41.879% | 5 | 13 | -47.397% |
| 2026-10-28 | 5.0000 | 6.2800 | 5.0000 | 6.2800 | +33.617% | 4 | 10 | -69.427% |
| 2026-10-26 | 4.5000 | 4.9500 | 4.5000 | 4.7000 | -2.893% | 6 | 8 | -59.149% |
| 2026-10-23 | 5.5500 | 5.5500 | 4.8400 | 4.8400 | -21.935% | 3 | 6 | -60.331% |
| 2026-10-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -59.477% | 5 | 3 | -69.032% |
| 2026-10-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +54.079% | 1 | 3 | -87.451% |
| 2026-10-14 | 10.0000 | 10.0000 | 9.9300 | 9.9300 | -41.519% | 2 | 2 | -80.665% |
| 2026-10-09 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +9.196% | 1 | 1 | -88.693% |
| 2026-10-02 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 1 | 1 | -87.653% |