GLD261113C00373000
GLD Nov 13 2026 373.00 Call
optionOPRA
EODNov 2, 2026
2.22USD+59.712%(+0.83)126Vol100OI
GLD261113C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1100 | 2.7000 | 2.1100 | 2.2200 | +59.712% | 126 | 45 | 0.000% |
| 2026-10-30 | 2.5100 | 2.5100 | 1.3900 | 1.3900 | -65.250% | 29 | 33 | +59.712% |
| 2026-10-29 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -36.000% | 5 | 30 | -44.500% |
| 2026-10-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.716% | 1 | 30 | -64.480% |
| 2026-10-27 | 6.1800 | 6.7000 | 6.1800 | 6.7000 | +25.234% | 10 | 23 | -66.866% |
| 2026-10-23 | 5.5800 | 5.5800 | 5.3500 | 5.3500 | -28.667% | 2 | 23 | -58.505% |
| 2026-10-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -36.170% | 1 | 22 | -70.400% |
| 2026-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.746% | 1 | 22 | -81.106% |
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.279% | 1 | 22 | -82.381% |
| 2026-10-15 | 13.9500 | 15.0500 | 13.9500 | 15.0500 | +32.833% | 42 | 42 | -85.249% |
| 2026-10-14 | 10.0000 | 11.3300 | 9.9600 | 11.3300 | 0.000% | 42 | 0 | -80.406% |