GLD261113C00372000
GLD Nov 13 2026 372.00 Call
optionOPRA
EODNov 2, 2026
2.42USD+46.667%(+0.77)90Vol151OI
GLD261113C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3400 | 2.8800 | 2.3400 | 2.4200 | +46.667% | 90 | 110 | 0.000% |
| 2026-10-30 | 2.6800 | 2.7000 | 1.6500 | 1.6500 | -65.409% | 110 | 64 | +46.667% |
| 2026-10-29 | 5.1100 | 5.5200 | 4.3500 | 4.7700 | -38.846% | 26 | 53 | -49.266% |
| 2026-10-28 | 6.1000 | 7.8000 | 6.1000 | 7.8000 | +7.586% | 7 | 48 | -68.974% |
| 2026-10-27 | 6.2700 | 7.4400 | 6.2700 | 7.2500 | +23.720% | 51 | 30 | -66.621% |
| 2026-10-26 | 5.2500 | 5.8600 | 5.2500 | 5.8600 | +5.586% | 9 | 29 | -58.703% |
| 2026-10-23 | 6.2500 | 6.2500 | 5.3500 | 5.5500 | -22.378% | 37 | 20 | -56.396% |
| 2026-10-22 | 8.0100 | 8.0100 | 7.1500 | 7.1500 | 0.000% | 46 | 0 | -66.154% |