GLD261113C00371000
GLD Nov 13 2026 371.00 Call
optionOPRA
EODNov 2, 2026
2.71USD+58.480%(+1.00)55Vol385OI
GLD261113C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6300 | 3.2800 | 2.5800 | 2.7100 | +58.480% | 55 | 370 | 0.000% |
| 2026-10-30 | 2.9500 | 2.9500 | 1.6800 | 1.7100 | -64.959% | 407 | 31 | +58.480% |
| 2026-10-29 | 5.5800 | 5.8000 | 4.8000 | 4.8800 | -34.054% | 34 | 21 | -44.467% |
| 2026-10-28 | 6.5300 | 7.4500 | 6.0500 | 7.4000 | -7.500% | 26 | 3 | -63.378% |
| 2026-10-27 | 6.2500 | 8.0000 | 6.2500 | 8.0000 | +45.455% | 4 | 2 | -66.125% |
| 2026-10-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -57.364% | 1 | 1 | -50.727% |
| 2026-10-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 1 | 0 | -78.992% |