GLD261113C00370000
GLD Nov 13 2026 370.00 Call
optionOPRA
EODNov 2, 2026
3.05USD+63.102%(+1.18)367Vol841OI
GLD261113C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9300 | 3.6800 | 2.8300 | 3.0500 | +63.102% | 367 | 670 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4000 | 1.8700 | 1.8700 | -67.365% | 392 | 601 | +63.102% |
| 2026-10-29 | 6.0500 | 6.4000 | 5.3500 | 5.7300 | -33.681% | 323 | 403 | -46.771% |
| 2026-10-28 | 7.3500 | 8.9500 | 6.4000 | 8.6400 | +4.096% | 203 | 344 | -64.699% |
| 2026-10-27 | 6.6000 | 8.5500 | 6.6000 | 8.3000 | +17.730% | 1,093 | 553 | -63.253% |
| 2026-10-26 | 6.0000 | 7.0500 | 5.9000 | 7.0500 | +8.295% | 123 | 454 | -56.738% |
| 2026-10-23 | 7.4000 | 7.4000 | 6.1000 | 6.5100 | -16.538% | 435 | 48 | -53.149% |
| 2026-10-22 | 9.4000 | 9.4000 | 7.8000 | 7.8000 | -42.647% | 17 | 35 | -60.897% |
| 2026-10-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.521% | 1 | 35 | -77.574% |
| 2026-10-20 | 13.3000 | 13.8100 | 13.3000 | 13.8100 | -7.933% | 5 | 37 | -77.915% |
| 2026-10-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.190% | 2 | 35 | -79.667% |
| 2026-10-16 | 16.1500 | 16.8900 | 16.1500 | 16.8900 | +8.968% | 11 | 35 | -81.942% |
| 2026-10-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +22.821% | 1 | 36 | -80.323% |
| 2026-10-14 | 13.1500 | 13.1500 | 12.3100 | 12.6200 | -26.199% | 23 | 36 | -75.832% |
| 2026-10-13 | 16.6000 | 17.1000 | 16.6000 | 17.1000 | -4.469% | 8 | 29 | -82.164% |
| 2026-10-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.186% | 6 | 26 | -82.961% |
| 2026-10-09 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +24.329% | 1 | 25 | -84.696% |
| 2026-10-08 | 15.5000 | 16.0300 | 15.5000 | 16.0300 | +10.476% | 5 | 24 | -80.973% |
| 2026-10-07 | 14.8900 | 14.8900 | 14.5100 | 14.5100 | -19.568% | 3 | 22 | -78.980% |
| 2026-10-06 | 17.3400 | 18.2300 | 17.3400 | 18.0400 | +10.336% | 6 | 18 | -83.093% |
| 2026-10-05 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -8.146% | 13 | 0 | -81.346% |
| 2026-10-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 5 | 0 | -82.865% |