GLD261113C00369000
GLD Nov 13 2026 369.00 Call
optionOPRA
EODNov 2, 2026
3.60USD+69.811%(+1.48)8Vol102OI
GLD261113C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6200 | 3.8000 | 3.6000 | 3.6000 | +69.811% | 8 | 100 | 0.000% |
| 2026-10-30 | 3.7700 | 3.7700 | 2.0500 | 2.1200 | -65.806% | 18 | 87 | +69.811% |
| 2026-10-29 | 6.6000 | 6.6000 | 5.8900 | 6.2000 | -31.868% | 35 | 111 | -41.935% |
| 2026-10-28 | 8.0000 | 9.1000 | 7.4300 | 9.1000 | +5.202% | 15 | 115 | -60.440% |
| 2026-10-27 | 7.2500 | 9.0000 | 7.2500 | 8.6500 | +27.206% | 7 | 117 | -58.382% |
| 2026-10-26 | 6.8500 | 7.5000 | 6.7600 | 6.8000 | -2.158% | 24 | 99 | -47.059% |
| 2026-10-23 | 8.0000 | 8.0000 | 6.9500 | 6.9500 | -22.172% | 37 | 63 | -48.201% |
| 2026-10-22 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -37.552% | 2 | 63 | -59.686% |
| 2026-10-21 | 13.6000 | 14.3000 | 13.6000 | 14.3000 | -31.084% | 3 | 60 | -74.825% |
| 2026-10-01 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 60 | 60 | -82.651% |