GLD261113C00368000
GLD Nov 13 2026 368.00 Call
optionOPRA
EODNov 2, 2026
3.55USD+42.000%(+1.05)41Vol165OI
GLD261113C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8500 | 4.3500 | 3.5500 | 3.5500 | +42.000% | 41 | 159 | 0.000% |
| 2026-10-30 | 4.1200 | 4.1200 | 2.4900 | 2.5000 | -63.127% | 55 | 145 | +42.000% |
| 2026-10-29 | 6.6000 | 6.9000 | 6.5000 | 6.7800 | -25.000% | 10 | 140 | -47.640% |
| 2026-10-28 | 8.4200 | 9.0400 | 8.1500 | 9.0400 | -3.830% | 46 | 153 | -60.730% |
| 2026-10-27 | 8.0000 | 9.5700 | 7.6500 | 9.4000 | +27.027% | 113 | 139 | -62.234% |
| 2026-10-26 | 7.2500 | 8.0000 | 6.7500 | 7.4000 | -0.804% | 31 | 124 | -52.027% |
| 2026-10-23 | 8.4000 | 8.4500 | 7.3000 | 7.4600 | -21.803% | 83 | 61 | -52.413% |
| 2026-10-22 | 9.4500 | 9.5400 | 9.4500 | 9.5400 | -55.545% | 2 | 60 | -62.788% |
| 2026-10-01 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | 0.000% | 60 | 60 | -83.458% |