GLD261113C00367000
GLD Nov 13 2026 367.00 Call
optionOPRA
EODNov 2, 2026
3.90USD+43.382%(+1.18)103Vol156OI
GLD261113C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8500 | 4.8000 | 3.8500 | 3.9000 | +43.382% | 103 | 80 | 0.000% |
| 2026-10-30 | 3.4700 | 3.4800 | 2.7200 | 2.7200 | -61.690% | 27 | 66 | +43.382% |
| 2026-10-29 | 6.9000 | 7.1000 | 6.7500 | 7.1000 | -22.404% | 37 | 51 | -45.070% |
| 2026-10-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.385% | 2 | 54 | -57.377% |
| 2026-10-26 | 7.5400 | 8.7000 | 7.1400 | 7.9300 | -1.245% | 66 | 10 | -50.820% |
| 2026-10-23 | 7.9500 | 8.1500 | 7.7000 | 8.0300 | -61.151% | 16 | 3 | -51.432% |
| 2026-10-16 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +14.897% | 2 | 3 | -81.132% |
| 2026-10-15 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +19.933% | 2 | 1 | -78.321% |
| 2026-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 0 | -74.000% |