GLD261113C00366000
GLD Nov 13 2026 366.00 Call
optionOPRA
EODNov 2, 2026
4.25USD+23.188%(+0.80)20Vol48OI
GLD261113C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8500 | 5.2200 | 4.2500 | 4.2500 | +23.188% | 20 | 40 | 0.000% |
| 2026-10-30 | 4.1700 | 4.1700 | 3.4500 | 3.4500 | -52.740% | 18 | 33 | +23.188% |
| 2026-10-29 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -32.407% | 8 | 29 | -41.781% |
| 2026-10-27 | 9.7400 | 10.8000 | 9.7400 | 10.8000 | +34.161% | 3 | 29 | -60.648% |
| 2026-10-26 | 8.2000 | 8.2000 | 7.6500 | 8.0500 | -5.848% | 16 | 17 | -47.205% |
| 2026-10-23 | 7.9500 | 8.6000 | 7.9500 | 8.5500 | -48.182% | 37 | 4 | -50.292% |
| 2026-10-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.563% | 1 | 3 | -74.242% |
| 2026-10-19 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +17.512% | 1 | 2 | -76.190% |
| 2026-10-14 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -15.611% | 1 | 1 | -72.021% |
| 2026-10-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -76.389% |