GLD261113C00365000
GLD Nov 13 2026 365.00 Call
optionOPRA
EODNov 2, 2026
4.70USD+49.206%(+1.55)115Vol166OI
GLD261113C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8000 | 5.7200 | 4.7000 | 4.7000 | +49.206% | 115 | 156 | 0.000% |
| 2026-10-30 | 4.5000 | 4.5000 | 3.1400 | 3.1500 | -60.870% | 140 | 39 | +49.206% |
| 2026-10-29 | 8.6800 | 8.9300 | 7.9700 | 8.0500 | -26.147% | 28 | 33 | -41.615% |
| 2026-10-28 | 10.1500 | 10.9000 | 10.1500 | 10.9000 | -0.457% | 7 | 30 | -56.881% |
| 2026-10-27 | 11.2500 | 11.6000 | 10.9500 | 10.9500 | +23.450% | 11 | 40 | -57.078% |
| 2026-10-26 | 9.0500 | 9.6500 | 8.4100 | 8.8700 | -2.420% | 10 | 38 | -47.012% |
| 2026-10-23 | 9.7500 | 9.7500 | 8.5200 | 9.0900 | -26.397% | 38 | 5 | -48.295% |
| 2026-10-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -26.269% | 1 | 5 | -61.943% |
| 2026-10-20 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.392% | 1 | 4 | -71.940% |
| 2026-10-14 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -29.702% | 1 | 3 | -71.550% |
| 2026-10-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 3 | 0 | -80.000% |