GLD261113C00364000
GLD Nov 13 2026 364.00 Call
optionOPRA
EODNov 2, 2026
5.23USD+45.278%(+1.63)20Vol24OI
GLD261113C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1000 | 6.2000 | 5.1000 | 5.2300 | +45.278% | 20 | 16 | 0.000% |
| 2026-10-30 | 4.3500 | 4.6000 | 3.6000 | 3.6000 | -60.656% | 12 | 7 | +45.278% |
| 2026-10-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 1 | 7 | -42.842% |
| 2026-10-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.207% | 5 | 3 | -45.803% |
| 2026-10-23 | 9.5700 | 9.6700 | 9.5700 | 9.6700 | -24.453% | 2 | 2 | -45.915% |
| 2026-10-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -34.190% | 1 | 1 | -59.141% |
| 2026-10-08 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | 0.000% | 1 | 1 | -73.111% |