GLD261113C00362000
GLD Nov 13 2026 362.00 Call
optionOPRA
EODNov 2, 2026
6.29USD+46.279%(+1.99)70Vol50OI
GLD261113C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1000 | 7.3500 | 6.0600 | 6.2900 | +46.279% | 70 | 40 | 0.000% |
| 2026-10-30 | 6.4000 | 6.4000 | 4.3000 | 4.3000 | -69.697% | 41 | 2 | +46.279% |
| 2026-10-22 | 14.6500 | 14.6500 | 14.1900 | 14.1900 | 0.000% | 2 | 0 | -55.673% |