GLD261113C00361000
GLD Nov 13 2026 361.00 Call
optionOPRA
EODNov 2, 2026
6.69USD+38.797%(+1.87)9Vol16OI
GLD261113C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8000 | 7.3600 | 6.6100 | 6.6900 | +38.797% | 9 | 12 | 0.000% |
| 2026-10-30 | 5.7300 | 6.0000 | 4.8200 | 4.8200 | -54.313% | 12 | 2 | +38.797% |
| 2026-10-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -21.445% | 1 | 1 | -36.588% |
| 2026-10-28 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.886% | 5 | 6 | -50.186% |
| 2026-10-27 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +17.642% | 5 | 1 | -53.118% |
| 2026-10-26 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 1 | 0 | -44.847% |