GLD261113C00360000
GLD Nov 13 2026 360.00 Call
optionOPRA
EODNov 2, 2026
7.40USD+43.689%(+2.25)132Vol169OI
GLD261113C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3000 | 8.2500 | 7.1500 | 7.4000 | +43.689% | 132 | 97 | 0.000% |
| 2026-10-30 | 7.6000 | 7.6000 | 4.8700 | 5.1500 | -55.718% | 84 | 41 | +43.689% |
| 2026-10-29 | 12.0000 | 12.0800 | 11.6300 | 11.6300 | -18.955% | 8 | 36 | -36.371% |
| 2026-10-28 | 13.5500 | 14.3500 | 13.0000 | 14.3500 | -5.840% | 13 | 27 | -48.432% |
| 2026-10-27 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +28.608% | 1 | 27 | -51.444% |
| 2026-10-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.660% | 1 | 26 | -37.553% |
| 2026-10-23 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | -18.855% | 2 | 25 | -38.589% |
| 2026-10-22 | 15.7000 | 15.7000 | 14.8500 | 14.8500 | -29.286% | 22 | 5 | -50.168% |
| 2026-10-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.865% | 1 | 4 | -64.762% |
| 2026-10-20 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -7.261% | 1 | 5 | -64.457% |
| 2026-10-19 | 23.0500 | 23.0500 | 22.4500 | 22.4500 | +11.139% | 3 | 4 | -67.038% |
| 2026-10-14 | 19.7500 | 20.2000 | 19.7500 | 20.2000 | -10.222% | 2 | 2 | -63.366% |
| 2026-10-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -16.170% | 1 | 1 | -67.111% |
| 2026-10-06 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | 0.000% | 1 | 0 | -72.429% |