GLD261113C00355000
GLD Nov 13 2026 355.00 Call
optionOPRA
EODNov 2, 2026
10.65USD+42.000%(+3.15)867Vol678OI
GLD261113C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1000 | 12.0200 | 10.1000 | 10.6500 | +42.000% | 867 | 644 | 0.000% |
| 2026-10-30 | 9.8000 | 9.8000 | 7.3800 | 7.5000 | -51.644% | 726 | 53 | +42.000% |
| 2026-10-29 | 16.0100 | 16.0100 | 15.5100 | 15.5100 | -24.891% | 8 | 52 | -31.335% |
| 2026-10-28 | 17.2000 | 20.6500 | 17.2000 | 20.6500 | +9.259% | 2 | 53 | -48.426% |
| 2026-10-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -26.801% | 10 | 44 | -43.651% |
| 2026-10-20 | 25.8100 | 25.8200 | 25.8100 | 25.8200 | +6.915% | 8 | 44 | -58.753% |
| 2026-10-14 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -17.997% | 1 | 44 | -55.901% |
| 2026-10-13 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +0.684% | 1 | 43 | -63.837% |
| 2026-10-02 | 32.4000 | 32.4000 | 29.2500 | 29.2500 | 0.000% | 46 | 43 | -63.590% |