GLD261113C00350000
GLD Nov 13 2026 350.00 Call
optionOPRA
EODNov 2, 2026
14.00USD+35.528%(+3.67)18Vol56OI
GLD261113C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.00 | 15.70 | 14.00 | 14.00 | +35.528% | 18 | 42 | 0.000% |
| 2026-10-30 | 12.50 | 12.50 | 10.33 | 10.33 | -57.837% | 10 | 37 | +35.528% |
| 2026-10-28 | 24.50 | 24.50 | 24.50 | 24.50 | +2.382% | 1 | 37 | -42.857% |
| 2026-10-22 | 24.90 | 24.90 | 23.85 | 23.93 | -21.360% | 15 | 25 | -41.496% |
| 2026-10-20 | 30.43 | 30.43 | 30.43 | 30.43 | -3.855% | 22 | 4 | -53.993% |
| 2026-10-19 | 31.65 | 31.65 | 31.65 | 31.65 | +2.262% | 1 | 3 | -55.766% |
| 2026-10-08 | 30.95 | 30.95 | 30.95 | 30.95 | -11.063% | 1 | 2 | -54.766% |
| 2026-10-02 | 36.85 | 36.85 | 34.80 | 34.80 | 0.000% | 2 | 2 | -59.770% |