GLD261112P00368000
GLD Nov 12 2026 368.00 Put
optionOPRA
EODNov 2, 2026
8.36USD-39.376%(-5.43)2Vol31OI
GLD261112P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -39.376% | 2 | 31 | 0.000% |
| 2026-10-30 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +129.833% | 2 | 29 | -39.376% |
| 2026-10-29 | 5.2600 | 6.0000 | 5.2600 | 6.0000 | 0.000% | 29 | 29 | +39.333% |