GLD261112P00362000
GLD Nov 12 2026 362.00 Put
optionOPRA
EODNov 2, 2026
5.13USD-43.000%(-3.87)9Vol37OI
GLD261112P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -43.000% | 9 | 28 | 0.000% |
| 2026-10-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +174.390% | 27 | 1 | -43.000% |
| 2026-10-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 1 | 1 | +56.402% |