GLD261112C00380000
GLD Nov 12 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.94USD+17.500%(+0.14)5Vol23OI
GLD261112C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | +17.500% | 5 | 19 | 0.000% |
| 2026-10-30 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | -58.333% | 6 | 19 | +17.500% |
| 2026-10-29 | 2.0600 | 2.0600 | 1.7800 | 1.9200 | 0.000% | 21 | 19 | -51.042% |