GLD261111P00372000
GLD Nov 11 2026 372.00 Put
optionOPRA
EODNov 2, 2026
11.13USD+35.732%(+2.93)1Vol2OI
GLD261111P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +35.732% | 1 | 1 | 0.000% |
| 2026-10-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +36.439% | 1 | 2 | +35.732% |
| 2026-10-28 | 6.9500 | 6.9500 | 6.0100 | 6.0100 | -3.221% | 6 | 5 | +85.191% |
| 2026-10-27 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 5 | 0 | +79.227% |