GLD261111P00370000
GLD Nov 11 2026 370.00 Put
optionOPRA
EODOct 30, 2026
14.35USD+128.868%(+8.08)13Vol43OI
GLD261111P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.3000 | 14.3500 | 10.3000 | 14.3500 | +128.868% | 13 | 43 | 0.000% |
| 2026-10-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +44.138% | 1 | 42 | +128.868% |
| 2026-10-28 | 5.7000 | 5.9000 | 4.3500 | 4.3500 | -15.698% | 32 | 10 | +229.885% |
| 2026-10-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 10 | 0 | +178.101% |