GLD261111P00369000
GLD Nov 11 2026 369.00 Put
optionOPRA
EODNov 2, 2026
8.75USD-32.171%(-4.15)20Vol21OI
GLD261111P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -32.171% | 20 | 15 | 0.000% |
| 2026-10-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +214.634% | 1 | 14 | -32.171% |
| 2026-10-28 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | 0.000% | 16 | 0 | +113.415% |