GLD261111P00368000
GLD Nov 11 2026 368.00 Put
optionOPRA
EODNov 2, 2026
8.35USD-31.892%(-3.91)7Vol32OI
GLD261111P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9700 | 8.5800 | 7.9700 | 8.3500 | -31.892% | 7 | 33 | 0.000% |
| 2026-10-30 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +104.333% | 1 | 33 | -31.892% |
| 2026-10-29 | 5.1500 | 6.0000 | 4.8900 | 6.0000 | +64.835% | 26 | 18 | +39.167% |
| 2026-10-28 | 4.8500 | 4.9200 | 3.6000 | 3.6400 | -13.948% | 23 | 2 | +129.396% |
| 2026-10-27 | 4.2200 | 4.2300 | 4.2200 | 4.2300 | 0.000% | 2 | 0 | +97.400% |