GLD261111P00366000
GLD Nov 11 2026 366.00 Put
optionOPRA
EODNov 2, 2026
7.40USD-24.413%(-2.39)4Vol22OI
GLD261111P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.413% | 4 | 26 | 0.000% |
| 2026-10-30 | 9.9800 | 10.9200 | 9.7900 | 9.7900 | +127.674% | 6 | 22 | -24.413% |
| 2026-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +32.308% | 10 | 12 | +72.093% |
| 2026-10-28 | 4.2000 | 4.2000 | 3.2500 | 3.2500 | 0.000% | 12 | 0 | +127.692% |