GLD261111P00362000
GLD Nov 11 2026 362.00 Put
optionOPRA
EODNov 2, 2026
5.92USD-22.003%(-1.67)9Vol15OI
GLD261111P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2000 | 5.9200 | 4.6300 | 5.9200 | -22.003% | 9 | 8 | 0.000% |
| 2026-10-30 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +123.235% | 2 | 8 | -22.003% |
| 2026-10-29 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | +44.068% | 7 | 3 | +74.118% |
| 2026-10-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -19.178% | 4 | 1 | +150.847% |
| 2026-10-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 0 | +102.740% |