GLD261111P00361000
GLD Nov 11 2026 361.00 Put
optionOPRA
EODNov 2, 2026
5.26USD-24.750%(-1.73)2Vol5OI
GLD261111P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | -24.750% | 2 | 5 | 0.000% |
| 2026-10-30 | 7.0500 | 7.0500 | 6.9900 | 6.9900 | +133.000% | 2 | 5 | -24.750% |
| 2026-10-29 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +63.043% | 2 | 3 | +75.333% |
| 2026-10-28 | 2.1400 | 2.1400 | 1.8400 | 1.8400 | -31.086% | 5 | 1 | +185.870% |
| 2026-10-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1 | 0 | +97.004% |