GLD261111P00360000
GLD Nov 11 2026 360.00 Put
optionOPRA
EODNov 2, 2026
4.97USD-35.033%(-2.68)17Vol21OI
GLD261111P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0500 | 4.9700 | 4.0500 | 4.9700 | -35.033% | 17 | 16 | 0.000% |
| 2026-10-30 | 6.1500 | 7.8500 | 6.1500 | 7.6500 | +171.277% | 13 | 6 | -35.033% |
| 2026-10-29 | 2.5700 | 2.8200 | 2.3400 | 2.8200 | +20.000% | 6 | 5 | +76.241% |
| 2026-10-28 | 2.0800 | 2.3500 | 2.0800 | 2.3500 | +12.440% | 6 | 1 | +111.489% |
| 2026-10-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 0 | +137.799% |