GLD261111P00358000
GLD Nov 11 2026 358.00 Put
optionOPRA
EODNov 2, 2026
3.77USD-48.356%(-3.53)15Vol20OI
GLD261111P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5200 | 3.7700 | 3.3000 | 3.7700 | -48.356% | 15 | 6 | 0.000% |
| 2026-10-30 | 6.1500 | 7.3000 | 6.1500 | 7.3000 | +305.556% | 4 | 4 | -48.356% |
| 2026-10-29 | 2.0500 | 2.2300 | 1.8000 | 1.8000 | +32.353% | 5 | 1 | +109.444% |
| 2026-10-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 0 | +177.206% |