GLD261111P00353000
GLD Nov 11 2026 353.00 Put
optionOPRA
EODNov 2, 2026
2.14USD-59.238%(-3.11)338Vol252OI
GLD261111P00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2200 | 2.3800 | 2.1400 | 2.1400 | -59.238% | 338 | 34 | 0.000% |
| 2026-10-30 | 4.0000 | 5.2500 | 3.9000 | 5.2500 | +323.387% | 13 | 21 | -59.238% |
| 2026-10-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +26.531% | 1 | 20 | +72.581% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 20 | 0 | +118.367% |