GLD261111P00351000
GLD Nov 11 2026 351.00 Put
optionOPRA
EODNov 2, 2026
1.81USD-46.765%(-1.59)114Vol96OI
GLD261111P00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8000 | 1.8300 | 1.8000 | 1.8100 | -46.765% | 114 | 39 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +193.103% | 24 | 16 | -46.765% |
| 2026-10-29 | 0.9400 | 1.2100 | 0.9400 | 1.1600 | +36.471% | 12 | 4 | +56.034% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.071% | 2 | 2 | +112.941% |
| 2026-10-27 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 0.000% | 2 | 0 | +42.520% |