GLD261111C00382000
GLD Nov 11 2026 382.00 Call
optionOPRA
EODNov 2, 2026
0.71USD+18.333%(+0.11)1Vol35OI
GLD261111C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 35 | 0.000% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.882% | 5 | 30 | +18.333% |
| 2026-10-29 | 1.4600 | 1.4800 | 1.3600 | 1.3600 | 0.000% | 30 | 0 | -47.794% |