GLD261111C00380000
GLD Nov 11 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.71USD+31.481%(+0.17)7Vol26OI
GLD261111C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | +31.481% | 7 | 21 | 0.000% |
| 2026-10-30 | 1.1100 | 1.1100 | 0.4700 | 0.5400 | -65.161% | 4 | 24 | +31.481% |
| 2026-10-29 | 1.9900 | 1.9900 | 1.5500 | 1.5500 | -59.103% | 4 | 20 | -54.194% |
| 2026-10-28 | 2.8600 | 3.7900 | 2.6500 | 3.7900 | +11.471% | 40 | 2 | -81.266% |
| 2026-10-27 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | 0.000% | 3 | 0 | -79.118% |