GLD261111C00378000
GLD Nov 11 2026 378.00 Call
optionOPRA
EODNov 2, 2026
1.15USD+16.162%(+0.16)51Vol52OI
GLD261111C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0600 | 1.1500 | 1.0100 | 1.1500 | +16.162% | 51 | 5 | 0.000% |
| 2026-10-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -74.873% | 1 | 6 | +16.162% |
| 2026-10-28 | 3.4900 | 4.0100 | 3.4900 | 3.9400 | -1.005% | 8 | 1 | -70.812% |
| 2026-10-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1 | 0 | -71.106% |